Bitsafe Bridged Wrapped Bitcoin (Canton) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 5.681.603 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 6.203.604 | $ 77.597 |
| 2026-08-29 | $ 0,000000000000000000 | $ 6.438.400 | $ 78.166 |
| 2026-08-28 | $ 0,000000000000000000 | $ 6.390.731 | $ 77.722 |
| 2026-08-27 | $ 0,000000000000000000 | $ 7.314.379 | $ 80.212 |
| 2026-08-26 | $ 0,000000000000000000 | $ 7.432.510 | $ 78.990 |
| 2026-08-25 | $ 0,000000000000000000 | $ 7.469.584 | $ 78.431 |
| 2026-08-24 | $ 0,000000000000000000 | $ 7.224.362 | $ 78.866 |
| 2026-08-23 | $ 0,000000000000000000 | $ 6.403.943 | $ 77.654 |
| 2026-08-22 | $ 0,000000000000000000 | $ 6.432.229 | $ 77.036 |
| 2026-08-21 | $ 0,000000000000000000 | $ 6.088.575 | $ 78.272 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.933.276 | $ 73.014 |
| 2026-08-19 | $ 0,000000000000000000 | $ 4.617.072 | $ 69.227 |
| 2026-08-18 | $ 0,000000000000000000 | $ 5.238.952 | $ 64.668 |
| 2026-08-17 | $ 0,000000000000000000 | $ 5.061.225 | $ 64.468 |
| 2026-08-16 | $ 0,000000000000000000 | $ 5.052.188 | $ 62.839 |
| 2026-08-15 | $ 0,000000000000000000 | $ 5.349.707 | $ 63.063 |
| 2026-08-14 | $ 0,000000000000000000 | $ 5.510.230 | $ 63.038 |
| 2026-08-13 | $ 0,000000000000000000 | $ 4.644.739 | $ 63.459 |
| 2026-08-12 | $ 0,000000000000000000 | $ 77.159 | $ 63.425 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
