Bitsolara Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 7.681,86 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 160,48 | $ 0,000000607401 |
| 2026-11-08 | $ 0,000000000000000000 | $ 6.114,09 | $ 0,000000610433 |
| 2026-11-07 | $ 0,000000000000000000 | $ 6.201,61 | $ 0,000000609307 |
| 2026-11-06 | $ 0,000000000000000000 | $ 132,59 | $ 0,000000612429 |
| 2026-11-05 | $ 0,000000000000000000 | $ 6.034,49 | $ 0,000000612382 |
| 2026-11-04 | $ 0,000000000000000000 | $ 6.469,83 | $ 0,000000500686 |
| 2026-11-03 | $ 0,000000000000000000 | $ 514,77 | $ 0,000000497489 |
| 2026-11-02 | $ 0,000000000000000000 | $ 62,33 | $ 0,000000495324 |
| 2026-11-01 | $ 0,000000000000000000 | $ 914,83 | $ 0,000000699373 |
| 2026-10-31 | $ 0,000000000000000000 | $ 223,90 | $ 0,000000717663 |
| 2026-10-30 | $ 0,000000000000000000 | $ 5.413,20 | $ 0,000000837229 |
| 2026-10-29 | $ 0,000000000000000000 | $ 5.469,93 | $ 0,000000853412 |
| 2026-10-28 | $ 0,000000000000000000 | $ 5.971,83 | $ 0,000000858167 |
| 2026-10-27 | $ 0,000000000000000000 | $ 5.458,78 | $ 0,000000847950 |
| 2026-10-26 | $ 0,000000000000000000 | $ 5.252,25 | $ 0,000000857804 |
| 2026-10-25 | $ 0,000000000000000000 | $ 13,67 | $ 0,000000853108 |
| 2026-10-24 | $ 0,000000000000000000 | $ 5.530,64 | $ 0,000000995072 |
| 2026-10-23 | $ 0,000000000000000000 | $ 5.403,80 | $ 0,000000995040 |
| 2026-10-22 | $ 0,000000000000000000 | $ 6.311,66 | $ 0,000000994915 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
