Bitsota Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 1.579.192 | $ 52.209 | N/A |
| 2026-11-09 | $ 1.592.027 | $ 20.370 | $ 0,845403 |
| 2026-11-08 | $ 1.605.214 | $ 17.217,88 | $ 0,854215 |
| 2026-11-07 | $ 1.611.923 | $ 52.518 | $ 0,863258 |
| 2026-11-06 | $ 1.515.548 | $ 74.052 | $ 0,868850 |
| 2026-11-05 | $ 1.688.826 | $ 188.825 | $ 0,818766 |
| 2026-11-04 | $ 1.756.376 | $ 204.008 | $ 0,914474 |
| 2026-11-03 | $ 1.629.174 | $ 110.741 | $ 0,953245 |
| 2026-11-02 | $ 1.566.078 | $ 161.726 | $ 0,886251 |
| 2026-11-01 | $ 1.555.087 | $ 45.602 | $ 0,853900 |
| 2026-10-31 | $ 1.506.363 | $ 139.840 | $ 0,849875 |
| 2026-10-30 | $ 1.496.873 | $ 145.812 | $ 0,825165 |
| 2026-10-29 | $ 1.636.052 | $ 195.446 | $ 0,821876 |
| 2026-10-28 | $ 1.775.041 | $ 34.814 | $ 0,900393 |
| 2026-10-27 | $ 1.713.414 | $ 73.118 | $ 0,979173 |
| 2026-10-26 | $ 1.680.167 | $ 121.736 | $ 0,947398 |
| 2026-10-25 | $ 1.673.901 | $ 88.603 | $ 0,931199 |
| 2026-10-24 | $ 1.658.819 | $ 190.625 | $ 0,929918 |
| 2026-10-23 | $ 1.763.100 | $ 172.642 | $ 0,923717 |
| 2026-10-22 | $ 2.179.665 | $ 232.357 | $ 0,984117 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
