Bittensor Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-25 | $ 1.834.687.882 | $ 74.895.004 | N/A |
| 2026-07-24 | $ 1.847.406.406 | $ 64.464.584 | $ 191,16 |
| 2026-07-23 | $ 1.893.664.138 | $ 84.324.436 | $ 192,49 |
| 2026-07-22 | $ 1.925.906.012 | $ 121.099.633 | $ 197,31 |
| 2026-07-21 | $ 1.871.742.329 | $ 116.278.527 | $ 200,67 |
| 2026-07-20 | $ 1.906.335.390 | $ 72.409.674 | $ 195,02 |
| 2026-07-19 | $ 1.880.772.325 | $ 60.184.193 | $ 198,63 |
| 2026-07-18 | $ 1.868.699.454 | $ 98.818.319 | $ 195,97 |
| 2026-07-17 | $ 1.835.705.900 | $ 118.454.770 | $ 194,71 |
| 2026-07-16 | $ 1.911.948.202 | $ 126.259.202 | $ 191,27 |
| 2026-07-15 | $ 1.929.835.047 | $ 136.230.023 | $ 199,21 |
| 2026-07-14 | $ 1.917.914.474 | $ 162.268.135 | $ 201,08 |
| 2026-07-13 | $ 2.013.446.435 | $ 226.803.397 | $ 199,83 |
| 2026-07-12 | $ 1.993.692.654 | $ 130.877.716 | $ 209,79 |
| 2026-07-11 | $ 2.044.077.429 | $ 88.274.581 | $ 207,73 |
| 2026-07-10 | $ 2.056.765.032 | $ 385.476.312 | $ 212,98 |
| 2026-07-09 | $ 1.964.195.719 | $ 106.291.517 | $ 214,30 |
| 2026-07-08 | $ 2.028.228.486 | $ 98.580.716 | $ 204,66 |
| 2026-07-07 | $ 2.058.721.019 | $ 95.145.665 | $ 211,33 |
| 2026-07-06 | $ 2.063.671.515 | $ 84.843.706 | $ 214,51 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
