BlackRock USD Institutional Digital Liquidity Fund Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-31 | $ 2.810.648.662 | $ 0,000000000000000000 | N/A |
| 2026-08-30 | $ 2.810.648.662 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-29 | $ 2.810.648.662 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-28 | $ 2.810.381.264 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-27 | $ 2.810.713.934 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-26 | $ 2.800.146.877 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-25 | $ 2.657.343.400 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-24 | $ 2.605.208.255 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-23 | $ 2.605.208.255 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-22 | $ 2.605.208.255 | $ 0,000000000000000000 | $ 1,000000 |
| 2026-08-21 | $ 2.753.439.539 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-20 | $ 2.753.178.775 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-19 | $ 2.758.916.034 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-18 | $ 2.758.652.380 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-17 | $ 2.757.688.570 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-16 | $ 2.757.688.570 | $ 0,000000000000000000 | $ 1,000000 |
| 2026-08-15 | $ 2.757.688.570 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-14 | $ 2.757.427.312 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-13 | $ 2.754.566.805 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-12 | $ 2.741.921.547 | $ 0,000000000000000000 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
