BlockDAG Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 3.394.333 | $ 1.956.332 | N/A |
| 2026-06-29 | $ 3.048.987 | $ 1.406.462 | $ 0,00003742 |
| 2026-06-28 | $ 3.174.778 | $ 1.706.418 | $ 0,00003361 |
| 2026-06-27 | $ 3.350.850 | $ 1.661.893 | $ 0,00003500 |
| 2026-06-26 | $ 3.418.958 | $ 1.727.769 | $ 0,00003694 |
| 2026-06-25 | $ 3.552.575 | $ 1.809.066 | $ 0,00003771 |
| 2026-06-24 | $ 3.610.435 | $ 1.453.894 | $ 0,00003973 |
| 2026-06-23 | $ 3.649.436 | $ 1.582.147 | $ 0,00004092 |
| 2026-06-22 | $ 3.695.623 | $ 1.755.301 | $ 0,00004169 |
| 2026-06-21 | $ 3.759.638 | $ 1.493.672 | $ 0,00004255 |
| 2026-06-20 | $ 3.759.260 | $ 794.174 | $ 0,00004352 |
| 2026-06-19 | $ 3.753.421 | $ 2.048.560 | $ 0,00004364 |
| 2026-06-18 | $ 4.243.811 | $ 2.096.904 | $ 0,00004380 |
| 2026-06-17 | $ 4.011.001 | $ 1.913.794 | $ 0,00004967 |
| 2026-06-16 | $ 3.204.128 | $ 1.710.472 | $ 0,00004672 |
| 2026-06-15 | $ 3.289.603 | $ 1.769.300 | $ 0,00003835 |
| 2026-06-14 | $ 3.289.375 | $ 1.745.205 | $ 0,00004046 |
| 2026-06-13 | $ 3.192.156 | $ 1.737.701 | $ 0,00004054 |
| 2026-06-12 | $ 3.185.598 | $ 1.585.750 | $ 0,00003933 |
| 2026-06-11 | $ 3.089.546 | $ 1.684.887 | $ 0,00003982 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
