Bloom Energy (bStocks Tokenized Stock) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-04 | $ 5.318.117 | $ 6.255.291 | N/A |
| 2026-11-03 | $ 4.700.375 | $ 1.401.385 | $ 219,68 |
| 2026-11-02 | $ 4.551.210 | $ 700.518 | $ 202,90 |
| 2026-11-01 | $ 4.491.501 | $ 730.947 | $ 207,45 |
| 2026-10-31 | $ 4.494.566 | $ 2.003.089 | $ 204,73 |
| 2026-10-30 | $ 4.546.624 | $ 2.658.158 | $ 204,87 |
| 2026-10-29 | $ 5.039.461 | $ 4.348.344 | $ 207,24 |
| 2026-10-28 | $ 5.133.241 | $ 8.847.713 | $ 217,23 |
| 2026-10-27 | $ 4.937.992 | $ 6.429.532 | $ 219,28 |
| 2026-10-26 | $ 4.424.391 | $ 1.055.021 | $ 208,38 |
| 2026-10-25 | $ 4.358.662 | $ 1.452.764 | $ 192,52 |
| 2026-10-24 | $ 4.528.328 | $ 9.894.194 | $ 189,03 |
| 2026-10-23 | $ 3.589.877 | $ 5.897.401 | $ 192,75 |
| 2026-10-22 | $ 3.782.007 | $ 9.400.428 | $ 202,74 |
| 2026-10-21 | $ 3.114.819 | $ 4.718.593 | $ 234,99 |
| 2026-10-20 | $ 2.569.248 | $ 1.571.657 | $ 232,40 |
| 2026-10-19 | $ 2.123.421 | $ 1.104.146 | $ 226,95 |
| 2026-10-18 | $ 2.000.961 | $ 758.429 | $ 227,83 |
| 2026-10-17 | $ 2.153.726 | $ 1.203.279 | $ 214,94 |
| 2026-10-16 | $ 2.299.134 | $ 1.238.282 | $ 219,76 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
