BLORB Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 2,98 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 2.906.352 | $ 0,094010 |
| 2026-11-06 | $ 0,000000000000000000 | $ 2.056.568 | $ 0,093961 |
| 2026-11-05 | $ 0,000000000000000000 | $ 1.807.141 | $ 0,095850 |
| 2026-11-04 | $ 0,000000000000000000 | $ 8.478.997 | $ 0,103872 |
| 2026-11-03 | $ 0,000000000000000000 | $ 1.884.276 | $ 0,097416 |
| 2026-11-02 | $ 0,000000000000000000 | $ 2,71 | $ 0,094539 |
| 2026-11-01 | $ 0,000000000000000000 | $ 963.725 | $ 0,075077 |
| 2026-10-31 | $ 0,000000000000000000 | $ 42.694 | $ 0,074408 |
| 2026-10-24 | $ 0,000000000000000000 | $ 728.262 | $ 0,074238 |
| 2026-10-23 | $ 0,000000000000000000 | $ 662.639 | $ 0,078737 |
| 2026-10-22 | $ 0,000000000000000000 | $ 356.502 | $ 0,078784 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.418.591 | $ 0,081639 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.024.736 | $ 0,080762 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.808.443 | $ 0,078916 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.258.836 | $ 0,079485 |
| 2026-10-17 | $ 0,000000000000000000 | $ 357.345 | $ 0,079246 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.662.618 | $ 0,079914 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.055.634 | $ 0,080746 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.606.506 | $ 0,079876 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
