BNB Tiger OG Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-26 | $ 13.384.705 | $ 3.181,23 | N/A |
| 2026-09-25 | $ 13.456.170 | $ 4.361,93 | $ 0,000000000000000001 |
| 2026-09-24 | $ 13.302.509 | $ 21.608 | $ 0,000000000000000001 |
| 2026-09-23 | $ 14.410.907 | $ 15.267,76 | $ 0,000000000000000001 |
| 2026-09-22 | $ 14.438.114 | $ 82.071 | $ 0,000000000000000001 |
| 2026-09-21 | $ 12.985.593 | $ 73.955 | $ 0,000000000000000001 |
| 2026-09-20 | $ 11.026.665 | $ 19.088,21 | $ 0,000000000000000001 |
| 2026-09-19 | $ 10.709.864 | $ 4.830,39 | $ 0,000000000000000001 |
| 2026-09-18 | $ 10.424.102 | $ 23.921 | $ 0,000000000000000001 |
| 2026-09-17 | $ 10.377.766 | $ 6.987,84 | $ 0,000000000000000001 |
| 2026-09-16 | $ 10.184.636 | $ 19.069,47 | $ 0,000000000000000001 |
| 2026-09-15 | $ 10.035.445 | $ 33.283 | $ 0,000000000000000001 |
| 2026-09-14 | $ 9.913.611 | $ 8.767,59 | $ 0,000000000000000001 |
| 2026-09-13 | $ 10.200.293 | $ 8.286,42 | $ 0,000000000000000001 |
| 2026-09-12 | $ 10.126.816 | $ 30.699 | $ 0,000000000000000001 |
| 2026-09-11 | $ 9.431.250 | $ 2.689,41 | $ 0,000000000000000001 |
| 2026-09-10 | $ 9.605.017 | $ 5.201,40 | $ 0,000000000000000001 |
| 2026-09-09 | $ 9.889.155 | $ 3.596,68 | $ 0,000000000000000001 |
| 2026-09-08 | $ 9.753.006 | $ 14.082,44 | $ 0,000000000000000001 |
| 2026-09-07 | $ 9.603.865 | $ 5.292,68 | $ 0,000000000000000001 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
