BNB Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-15 | $ 80.880.950.465 | $ 447.795.168 | N/A |
| 2026-08-14 | $ 81.284.454.510 | $ 506.243.829 | $ 607,38 |
| 2026-08-13 | $ 81.197.069.158 | $ 674.215.606 | $ 610,41 |
| 2026-08-12 | $ 82.066.338.871 | $ 765.899.840 | $ 609,75 |
| 2026-08-11 | $ 79.714.775.796 | $ 542.636.857 | $ 616,28 |
| 2026-08-10 | $ 80.270.156.951 | $ 508.637.199 | $ 598,62 |
| 2026-08-09 | $ 79.967.491.507 | $ 587.695.838 | $ 602,79 |
| 2026-08-08 | $ 78.806.295.131 | $ 542.768.112 | $ 600,52 |
| 2026-08-07 | $ 78.901.321.581 | $ 482.504.149 | $ 591,80 |
| 2026-08-06 | $ 79.048.579.639 | $ 748.643.713 | $ 592,51 |
| 2026-08-05 | $ 78.931.689.496 | $ 481.490.143 | $ 593,62 |
| 2026-08-04 | $ 78.371.152.646 | $ 522.235.026 | $ 592,74 |
| 2026-08-03 | $ 78.168.191.969 | $ 484.718.431 | $ 588,53 |
| 2026-08-02 | $ 76.549.429.505 | $ 631.900.393 | $ 587,00 |
| 2026-08-01 | $ 78.208.679.925 | $ 723.085.351 | $ 574,85 |
| 2026-07-31 | $ 78.771.407.541 | $ 821.831.812 | $ 587,31 |
| 2026-07-30 | $ 76.083.530.883 | $ 494.561.262 | $ 591,53 |
| 2026-07-29 | $ 76.073.064.442 | $ 527.534.808 | $ 571,35 |
| 2026-07-28 | $ 75.320.957.991 | $ 492.355.910 | $ 571,27 |
| 2026-07-27 | $ 76.579.213.907 | $ 390.479.618 | $ 565,62 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
