BNS Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 29.991 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 23.800 | $ 0,00001879 |
| 2026-07-07 | $ 0,000000000000000000 | $ 0,392278 | $ 0,00001884 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3.072,63 | $ 0,00002848 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.861,27 | $ 0,00001892 |
| 2026-07-04 | $ 0,000000000000000000 | $ 6.131,82 | $ 0,00001892 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3.678,86 | $ 0,00001887 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.118,43 | $ 0,00002724 |
| 2026-07-01 | $ 0,000000000000000000 | $ 4.703,73 | $ 0,00001678 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4.458,76 | $ 0,00002115 |
| 2026-06-29 | $ 0,000000000000000000 | $ 6.810,62 | $ 0,00002113 |
| 2026-06-28 | $ 0,000000000000000000 | $ 39.853 | $ 0,00002122 |
| 2026-06-27 | $ 0,000000000000000000 | $ 21.580 | $ 0,00002016 |
| 2026-06-26 | $ 0,000000000000000000 | $ 32.748 | $ 0,00002123 |
| 2026-06-25 | $ 0,000000000000000000 | $ 24.319 | $ 0,00002015 |
| 2026-06-24 | $ 0,000000000000000000 | $ 13.740,35 | $ 0,00001908 |
| 2026-06-23 | $ 0,000000000000000000 | $ 12.035,75 | $ 0,00001788 |
| 2026-06-22 | $ 0,000000000000000000 | $ 819,32 | $ 0,00002114 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,106332 | $ 0,00002440 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,01 | $ 0,00002017 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
