BOB (Build on Bitcoin) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 12.701.670 | $ 2.081.239 | N/A |
| 2026-07-13 | $ 12.945.010 | $ 2.423.465 | $ 0,00415092 |
| 2026-07-12 | $ 14.553.380 | $ 3.736.570 | $ 0,00466666 |
| 2026-07-11 | $ 13.200.439 | $ 3.569.920 | $ 0,00423283 |
| 2026-07-10 | $ 13.455.282 | $ 2.122.580 | $ 0,00431454 |
| 2026-07-09 | $ 13.359.525 | $ 2.390.764 | $ 0,00428384 |
| 2026-07-08 | $ 12.833.954 | $ 2.092.528 | $ 0,00411531 |
| 2026-07-07 | $ 14.053.548 | $ 2.023.057 | $ 0,00450638 |
| 2026-07-06 | $ 14.488.755 | $ 2.041.885 | $ 0,00464594 |
| 2026-07-05 | $ 14.771.908 | $ 1.914.980 | $ 0,00473673 |
| 2026-07-04 | $ 15.232.583 | $ 2.171.401 | $ 0,00488445 |
| 2026-07-03 | $ 15.040.246 | $ 2.097.874 | $ 0,00482278 |
| 2026-07-02 | $ 14.931.952 | $ 2.180.552 | $ 0,00478805 |
| 2026-07-01 | $ 14.376.075 | $ 2.096.993 | $ 0,00460980 |
| 2026-06-30 | $ 13.787.224 | $ 2.126.269 | $ 0,00456572 |
| 2026-06-29 | $ 14.498.969 | $ 2.172.931 | $ 0,00480142 |
| 2026-06-28 | $ 14.155.434 | $ 1.958.616 | $ 0,00468766 |
| 2026-06-27 | $ 14.792.407 | $ 1.935.289 | $ 0,00489860 |
| 2026-06-26 | $ 15.184.765 | $ 2.065.788 | $ 0,00502853 |
| 2026-06-25 | $ 14.998.215 | $ 2.107.031 | $ 0,00496675 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
