BOLD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-25 | $ 30.590.133 | $ 905.854 | N/A |
| 2026-07-24 | $ 29.849.765 | $ 635.834 | $ 1,001 |
| 2026-07-23 | $ 30.062.265 | $ 282.097 | $ 1,000 |
| 2026-07-22 | $ 30.232.516 | $ 715.233 | $ 1,000 |
| 2026-07-21 | $ 29.983.541 | $ 432.165 | $ 1,000 |
| 2026-07-20 | $ 29.835.346 | $ 543.405 | $ 0,999624 |
| 2026-07-19 | $ 29.622.130 | $ 127.960 | $ 0,999688 |
| 2026-07-18 | $ 29.643.998 | $ 828.679 | $ 1,000 |
| 2026-07-17 | $ 29.371.343 | $ 447.516 | $ 1,001 |
| 2026-07-16 | $ 29.426.012 | $ 424.895 | $ 1,000 |
| 2026-07-15 | $ 29.188.168 | $ 388.206 | $ 1,000 |
| 2026-07-14 | $ 29.072.957 | $ 332.383 | $ 1,000 |
| 2026-07-13 | $ 29.095.988 | $ 200.205 | $ 1,001 |
| 2026-07-12 | $ 29.099.626 | $ 354.709 | $ 1,000 |
| 2026-07-11 | $ 28.924.471 | $ 324.399 | $ 1,000 |
| 2026-07-10 | $ 29.108.246 | $ 668.268 | $ 1,001 |
| 2026-07-09 | $ 29.291.824 | $ 1.252.069 | $ 1,001 |
| 2026-07-08 | $ 30.497.728 | $ 293.728 | $ 0,999878 |
| 2026-07-07 | $ 30.611.064 | $ 665.474 | $ 0,999077 |
| 2026-07-06 | $ 30.562.044 | $ 555.067 | $ 0,999269 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
