BOLD Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 38.028.935 | $ 1.280.167 | N/A |
| 2026-11-08 | $ 37.983.313 | $ 333.282 | $ 0,995855 |
| 2026-11-07 | $ 37.882.460 | $ 662.235 | $ 0,996108 |
| 2026-11-06 | $ 37.731.269 | $ 2.441.121 | $ 0,996088 |
| 2026-11-05 | $ 36.641.715 | $ 985.623 | $ 0,995553 |
| 2026-11-04 | $ 36.679.025 | $ 1.137.623 | $ 0,996745 |
| 2026-11-03 | $ 36.836.444 | $ 693.087 | $ 0,995941 |
| 2026-11-02 | $ 36.825.236 | $ 181.889 | $ 0,996192 |
| 2026-11-01 | $ 36.727.663 | $ 581.255 | $ 0,997356 |
| 2026-10-31 | $ 35.904.385 | $ 2.145.393 | $ 0,997329 |
| 2026-10-30 | $ 33.246.014 | $ 11.053.800 | $ 0,996899 |
| 2026-10-29 | $ 39.205.853 | $ 1.740.728 | $ 0,996446 |
| 2026-10-28 | $ 38.052.727 | $ 682.643 | $ 0,994080 |
| 2026-10-27 | $ 38.404.217 | $ 1.245.266 | $ 0,994410 |
| 2026-10-26 | $ 38.239.820 | $ 1.301.161 | $ 0,994467 |
| 2026-10-25 | $ 38.144.818 | $ 672.713 | $ 0,993786 |
| 2026-10-24 | $ 38.228.291 | $ 641.916 | $ 0,995140 |
| 2026-10-23 | $ 38.259.494 | $ 833.220 | $ 0,995611 |
| 2026-10-22 | $ 38.151.745 | $ 885.633 | $ 0,994933 |
| 2026-10-21 | $ 38.002.584 | $ 1.088.323 | $ 0,995616 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
