Bonk On Base Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 82.574 | $ 91,96 | N/A |
| 2026-07-08 | $ 82.235 | $ 92,58 | $ 0,000000000822352 |
| 2026-07-07 | $ 83.834 | $ 33,65 | $ 0,000000000838335 |
| 2026-07-06 | $ 85.179 | $ 145,88 | $ 0,000000000851787 |
| 2026-07-05 | $ 83.375 | $ 2.375,38 | $ 0,000000000833749 |
| 2026-07-04 | $ 105.292 | $ 3.140,78 | $ 0,000000001053 |
| 2026-07-03 | $ 80.599 | $ 306,09 | $ 0,000000000805987 |
| 2026-07-02 | $ 75.283 | $ 66,59 | $ 0,000000000752827 |
| 2026-07-01 | $ 71.322 | $ 37,72 | $ 0,000000000713222 |
| 2026-06-30 | $ 69.606 | $ 127,59 | $ 0,000000000696064 |
| 2026-06-29 | $ 72.026 | $ 259,42 | $ 0,000000000720257 |
| 2026-06-28 | $ 70.888 | $ 34,77 | $ 0,000000000708879 |
| 2026-06-27 | $ 70.222 | $ 1,017 | $ 0,000000000702221 |
| 2026-06-26 | $ 70.847 | $ 6,35 | $ 0,000000000708471 |
| 2026-06-25 | $ 69.890 | $ 1,58 | $ 0,000000000698897 |
| 2026-06-24 | $ 72.329 | $ 67,05 | $ 0,000000000723289 |
| 2026-06-23 | $ 74.815 | $ 21,98 | $ 0,000000000748149 |
| 2026-06-22 | $ 77.059 | $ 13,22 | $ 0,000000000770587 |
| 2026-06-21 | $ 76.642 | $ 879,05 | $ 0,000000000766424 |
| 2026-06-20 | $ 85.257 | $ 1.830,44 | $ 0,000000000852574 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
