Bonk Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 236.320.077 | $ 17.228.873 | N/A |
| 2026-11-08 | $ 247.103.434 | $ 14.767.293 | $ 0,00000269 |
| 2026-11-07 | $ 249.728.219 | $ 19.854.264 | $ 0,00000281 |
| 2026-11-06 | $ 247.465.759 | $ 31.787.018 | $ 0,00000284 |
| 2026-11-05 | $ 267.066.769 | $ 38.577.423 | $ 0,00000281 |
| 2026-11-04 | $ 254.154.159 | $ 17.586.956 | $ 0,00000304 |
| 2026-11-03 | $ 245.687.414 | $ 16.329.503 | $ 0,00000289 |
| 2026-11-02 | $ 257.649.793 | $ 11.996.351 | $ 0,00000279 |
| 2026-11-01 | $ 256.467.807 | $ 16.258.398 | $ 0,00000293 |
| 2026-10-31 | $ 262.607.495 | $ 38.073.233 | $ 0,00000291 |
| 2026-10-30 | $ 246.163.609 | $ 41.172.543 | $ 0,00000298 |
| 2026-10-29 | $ 278.002.002 | $ 30.157.946 | $ 0,00000280 |
| 2026-10-28 | $ 269.488.078 | $ 23.267.248 | $ 0,00000316 |
| 2026-10-27 | $ 267.442.143 | $ 27.018.049 | $ 0,00000306 |
| 2026-10-26 | $ 264.499.693 | $ 22.261.542 | $ 0,00000304 |
| 2026-10-25 | $ 277.962.640 | $ 34.275.458 | $ 0,00000301 |
| 2026-10-24 | $ 275.575.159 | $ 63.285.427 | $ 0,00000316 |
| 2026-10-23 | $ 268.177.101 | $ 30.077.282 | $ 0,00000313 |
| 2026-10-22 | $ 282.700.753 | $ 34.067.852 | $ 0,00000305 |
| 2026-10-21 | $ 270.338.229 | $ 36.405.462 | $ 0,00000321 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
