BOOK OF MEME Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 40.814.996 | $ 5.463.130 | N/A |
| 2026-11-08 | $ 42.741.059 | $ 3.748.570 | $ 0,00059152 |
| 2026-11-07 | $ 43.334.405 | $ 7.498.463 | $ 0,00061944 |
| 2026-11-06 | $ 42.622.061 | $ 9.247.980 | $ 0,00062804 |
| 2026-11-05 | $ 44.292.098 | $ 8.880.269 | $ 0,00061771 |
| 2026-11-04 | $ 42.252.217 | $ 13.985.790 | $ 0,00064192 |
| 2026-11-03 | $ 40.607.044 | $ 5.923.683 | $ 0,00061235 |
| 2026-11-02 | $ 41.667.985 | $ 4.680.923 | $ 0,00058851 |
| 2026-11-01 | $ 42.266.034 | $ 5.195.394 | $ 0,00060389 |
| 2026-10-31 | $ 43.542.921 | $ 11.126.221 | $ 0,00061255 |
| 2026-10-30 | $ 40.923.623 | $ 14.931.416 | $ 0,00063106 |
| 2026-10-29 | $ 44.516.646 | $ 8.429.565 | $ 0,00059310 |
| 2026-10-28 | $ 43.746.720 | $ 6.777.993 | $ 0,00064517 |
| 2026-10-27 | $ 42.896.214 | $ 10.132.501 | $ 0,00063401 |
| 2026-10-26 | $ 42.629.462 | $ 6.658.337 | $ 0,00062169 |
| 2026-10-25 | $ 43.726.330 | $ 9.009.600 | $ 0,00061782 |
| 2026-10-24 | $ 44.120.493 | $ 15.306.868 | $ 0,00063372 |
| 2026-10-23 | $ 41.488.558 | $ 7.235.008 | $ 0,00063943 |
| 2026-10-22 | $ 43.984.963 | $ 11.989.536 | $ 0,00060129 |
| 2026-10-21 | $ 42.212.742 | $ 9.407.047 | $ 0,00063747 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
