Booze Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 76.641 | $ 1.410,08 | N/A |
| 2026-06-28 | $ 76.942 | $ 1.447,71 | $ 0,00007664 |
| 2026-06-27 | $ 77.844 | $ 1.478,29 | $ 0,00007694 |
| 2026-06-26 | $ 78.588 | $ 1.474,11 | $ 0,00007789 |
| 2026-06-25 | $ 86.566 | $ 1.591,42 | $ 0,00007859 |
| 2026-06-24 | $ 86.647 | $ 1.580,48 | $ 0,00008645 |
| 2026-06-23 | $ 87.138 | $ 1.587,34 | $ 0,00008659 |
| 2026-06-22 | $ 86.925 | $ 1.587,81 | $ 0,00008718 |
| 2026-06-21 | $ 86.734 | $ 1.579,70 | $ 0,00008692 |
| 2026-06-20 | $ 86.957 | $ 1.560,74 | $ 0,00008673 |
| 2026-06-19 | $ 87.024 | $ 1.564,01 | $ 0,00008696 |
| 2026-06-18 | $ 86.939 | $ 1.578,06 | $ 0,00008702 |
| 2026-06-17 | $ 87.246 | $ 1.538,15 | $ 0,00008696 |
| 2026-06-16 | $ 86.466 | $ 1.588,30 | $ 0,00008725 |
| 2026-06-15 | $ 86.771 | $ 1.575,40 | $ 0,00008630 |
| 2026-06-14 | $ 86.573 | $ 1.625,22 | $ 0,00008677 |
| 2026-06-13 | $ 87.128 | $ 1.559,40 | $ 0,00008658 |
| 2026-06-12 | $ 86.657 | $ 1.562,39 | $ 0,00008713 |
| 2026-06-11 | $ 87.211 | $ 1.551,94 | $ 0,00008666 |
| 2026-06-10 | $ 87.963 | $ 1.566,61 | $ 0,00008721 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
