Bounce Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-05 | $ 27.975.617 | $ 4.524.062 | N/A |
| 2026-10-04 | $ 27.760.774 | $ 4.203.654 | $ 3,76 |
| 2026-10-03 | $ 27.753.378 | $ 5.374.932 | $ 3,73 |
| 2026-10-02 | $ 27.532.396 | $ 5.358.157 | $ 3,73 |
| 2026-10-01 | $ 27.743.955 | $ 5.649.835 | $ 3,70 |
| 2026-09-30 | $ 27.464.387 | $ 5.719.106 | $ 3,73 |
| 2026-09-29 | $ 27.897.962 | $ 6.405.745 | $ 3,69 |
| 2026-09-28 | $ 28.798.037 | $ 5.150.767 | $ 3,75 |
| 2026-09-27 | $ 29.118.969 | $ 5.292.899 | $ 3,87 |
| 2026-09-26 | $ 29.162.304 | $ 5.825.364 | $ 3,91 |
| 2026-09-25 | $ 28.327.795 | $ 12.894.928 | $ 3,92 |
| 2026-09-24 | $ 27.897.149 | $ 7.391.324 | $ 3,81 |
| 2026-09-23 | $ 28.561.887 | $ 6.526.218 | $ 3,75 |
| 2026-09-22 | $ 27.472.873 | $ 5.639.374 | $ 3,84 |
| 2026-09-21 | $ 26.240.454 | $ 5.179.470 | $ 3,69 |
| 2026-09-20 | $ 26.598.464 | $ 5.251.139 | $ 3,53 |
| 2026-09-19 | $ 26.049.117 | $ 5.724.112 | $ 3,57 |
| 2026-09-18 | $ 24.794.014 | $ 4.557.573 | $ 3,50 |
| 2026-09-17 | $ 24.333.998 | $ 5.527.241 | $ 3,33 |
| 2026-09-16 | $ 24.310.135 | $ 7.654.955 | $ 3,27 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
