Bridged USD Coin (PulseChain) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 13.069.862 | $ 539.140 | N/A |
| 2026-07-13 | $ 12.849.648 | $ 488.186 | $ 0,980871 |
| 2026-07-12 | $ 13.011.294 | $ 465.725 | $ 0,989125 |
| 2026-07-11 | $ 13.200.107 | $ 210.966 | $ 0,995588 |
| 2026-07-10 | $ 12.781.820 | $ 249.268 | $ 0,962366 |
| 2026-07-09 | $ 13.648.982 | $ 247.182 | $ 1,025 |
| 2026-07-08 | $ 13.453.209 | $ 315.649 | $ 1,003 |
| 2026-07-07 | $ 13.424.260 | $ 350.460 | $ 0,995721 |
| 2026-07-06 | $ 13.057.784 | $ 56.296 | $ 0,962906 |
| 2026-07-05 | $ 13.534.712 | $ 382.356 | $ 0,992993 |
| 2026-07-04 | $ 13.520.767 | $ 501.740 | $ 0,991551 |
| 2026-07-03 | $ 13.023.330 | $ 261.268 | $ 0,962618 |
| 2026-07-02 | $ 13.339.888 | $ 692.156 | $ 0,993887 |
| 2026-07-01 | $ 13.765.640 | $ 135.500 | $ 1,014 |
| 2026-06-30 | $ 13.108.928 | $ 274.221 | $ 0,958278 |
| 2026-06-29 | $ 13.827.048 | $ 541.011 | $ 0,999675 |
| 2026-06-28 | $ 13.580.494 | $ 374.129 | $ 0,981936 |
| 2026-06-27 | $ 13.713.970 | $ 310.743 | $ 0,995853 |
| 2026-06-26 | $ 13.735.221 | $ 278.917 | $ 1,001 |
| 2026-06-25 | $ 13.876.986 | $ 435.437 | $ 0,993506 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
