Bridged USD Coin (Wormhole BNB) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 19.899,72 | $ 42,52 | N/A |
| 2026-07-04 | $ 19.873,34 | $ 37,40 | $ 1,000 |
| 2026-07-03 | $ 19.916,34 | $ 31,81 | $ 1,002 |
| 2026-07-02 | $ 19.905,50 | $ 35,52 | $ 1,002 |
| 2026-07-01 | $ 19.887,79 | $ 51,40 | $ 1,001 |
| 2026-06-30 | $ 19.858,11 | $ 28,55 | $ 0,999388 |
| 2026-06-29 | $ 19.875,91 | $ 53,46 | $ 1,000 |
| 2026-06-28 | $ 19.900,68 | $ 23,04 | $ 1,002 |
| 2026-06-27 | $ 19.915,21 | $ 22,97 | $ 1,002 |
| 2026-06-26 | $ 19.903,51 | $ 77,30 | $ 1,002 |
| 2026-06-25 | $ 20.068 | $ 78,52 | $ 1,010 |
| 2026-06-24 | $ 19.908,72 | $ 72,13 | $ 1,002 |
| 2026-06-23 | $ 19.903,01 | $ 79,06 | $ 1,002 |
| 2026-06-22 | $ 19.878,44 | $ 64,10 | $ 1,000 |
| 2026-06-21 | $ 19.854,56 | $ 29,47 | $ 0,999210 |
| 2026-06-20 | $ 19.880,89 | $ 25,33 | $ 1,001 |
| 2026-06-19 | $ 19.966,23 | $ 39,71 | $ 1,005 |
| 2026-06-18 | $ 20.032 | $ 2,22 | $ 1,008 |
| 2026-06-17 | $ 19.829,02 | $ 69,44 | $ 0,997925 |
| 2026-06-16 | $ 19.891,51 | $ 57,22 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
