Bridged USD Coin (Wormhole Ethereum) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-04 | $ 0,000000000000000000 | $ 111.579 | N/A |
| 2026-09-03 | $ 0,000000000000000000 | $ 72.211 | $ 0,999921 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1.055.464 | $ 0,999795 |
| 2026-09-01 | $ 0,000000000000000000 | $ 65.481 | $ 0,999789 |
| 2026-08-31 | $ 0,000000000000000000 | $ 230.432 | $ 0,999876 |
| 2026-08-30 | $ 0,000000000000000000 | $ 419.658 | $ 0,999887 |
| 2026-08-29 | $ 0,000000000000000000 | $ 167.004 | $ 0,999958 |
| 2026-08-28 | $ 0,000000000000000000 | $ 177.622 | $ 0,999955 |
| 2026-08-27 | $ 0,000000000000000000 | $ 116.815 | $ 1,000 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2.400.459 | $ 0,999977 |
| 2026-08-25 | $ 0,000000000000000000 | $ 640.571 | $ 0,999866 |
| 2026-08-24 | $ 0,000000000000000000 | $ 229.809 | $ 0,999919 |
| 2026-08-23 | $ 0,000000000000000000 | $ 962.949 | $ 0,999897 |
| 2026-08-22 | $ 0,000000000000000000 | $ 3.085.787 | $ 0,999881 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.941.744 | $ 0,999916 |
| 2026-08-20 | $ 0,000000000000000000 | $ 95.435 | $ 0,999794 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1.454.079 | $ 0,999676 |
| 2026-08-18 | $ 0,000000000000000000 | $ 11.977,78 | $ 0,999758 |
| 2026-08-17 | $ 0,000000000000000000 | $ 304.834 | $ 0,999669 |
| 2026-08-16 | $ 0,000000000000000000 | $ 22.073 | $ 0,999546 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
