Bridged USDC (Base) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 5.874.702 | $ 945.037 | N/A |
| 2026-07-14 | $ 5.874.828 | $ 989.625 | $ 0,999813 |
| 2026-07-13 | $ 6.037.164 | $ 628.441 | $ 1,000 |
| 2026-07-12 | $ 6.035.614 | $ 381.159 | $ 0,999805 |
| 2026-07-11 | $ 6.030.160 | $ 359.965 | $ 0,999956 |
| 2026-07-10 | $ 6.029.521 | $ 709.139 | $ 0,999850 |
| 2026-07-09 | $ 6.029.269 | $ 502.832 | $ 0,999808 |
| 2026-07-08 | $ 6.022.381 | $ 938.716 | $ 0,999591 |
| 2026-07-07 | $ 6.022.481 | $ 669.606 | $ 0,999608 |
| 2026-07-06 | $ 6.018.293 | $ 426.381 | $ 0,999840 |
| 2026-07-05 | $ 6.171.166 | $ 461.517 | $ 0,999682 |
| 2026-07-04 | $ 6.171.305 | $ 344.324 | $ 0,999738 |
| 2026-07-03 | $ 6.165.726 | $ 608.979 | $ 0,999634 |
| 2026-07-02 | $ 6.164.377 | $ 876.219 | $ 0,999416 |
| 2026-07-01 | $ 6.164.272 | $ 1.055.661 | $ 0,999399 |
| 2026-06-30 | $ 6.315.774 | $ 531.619 | $ 0,999033 |
| 2026-06-29 | $ 6.309.821 | $ 702.375 | $ 0,999033 |
| 2026-06-28 | $ 6.310.687 | $ 523.564 | $ 0,999805 |
| 2026-06-27 | $ 6.305.410 | $ 407.542 | $ 0,999809 |
| 2026-06-26 | $ 6.304.978 | $ 930.185 | $ 0,999740 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
