Bridged USDT Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 3.215.699 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 3.260.490 | $ 1,000 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.146.835 | $ 1,001 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3.112.913 | $ 0,999589 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.281.531 | $ 0,999569 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.948.557 | $ 0,999363 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.611.941 | $ 0,999505 |
| 2026-07-02 | $ 0,000000000000000000 | $ 5.186.565 | $ 0,999434 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.386.044 | $ 0,999364 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.231.272 | $ 0,999288 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.456.063 | $ 0,999559 |
| 2026-06-28 | $ 0,000000000000000000 | $ 982.995 | $ 0,995406 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.131.130 | $ 0,992996 |
| 2026-06-26 | $ 0,000000000000000000 | $ 653.090 | $ 0,989570 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.008.074 | $ 0,988437 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.619.793 | $ 0,985742 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.684.100 | $ 0,997840 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.529.745 | $ 0,999845 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.261.660 | $ 0,999836 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.366.921 | $ 0,999854 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
