Bridged WETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 36.358.150 | $ 98.689 | N/A |
| 2026-07-13 | $ 33.477.268 | $ 185.773 | $ 1.775,85 |
| 2026-07-12 | $ 33.667.725 | $ 154.869 | $ 1.795,96 |
| 2026-07-11 | $ 33.502.694 | $ 112.419 | $ 1.786,29 |
| 2026-07-10 | $ 33.916.000 | $ 79.540 | $ 1.807,07 |
| 2026-07-09 | $ 32.797.163 | $ 148.388 | $ 1.747,12 |
| 2026-07-08 | $ 32.956.752 | $ 506.768 | $ 1.754,93 |
| 2026-07-07 | $ 33.391.020 | $ 878.850 | $ 1.777,71 |
| 2026-07-06 | $ 33.953.422 | $ 117.414 | $ 1.799,47 |
| 2026-07-05 | $ 33.519.185 | $ 113.065 | $ 1.780,22 |
| 2026-07-04 | $ 33.432.496 | $ 67.896 | $ 1.773,72 |
| 2026-07-03 | $ 33.277.437 | $ 221.100 | $ 1.765,43 |
| 2026-07-02 | $ 31.767.193 | $ 139.661 | $ 1.685,53 |
| 2026-07-01 | $ 30.344.801 | $ 117.030 | $ 1.607,69 |
| 2026-06-30 | $ 29.417.360 | $ 89.593 | $ 1.557,30 |
| 2026-06-29 | $ 30.254.113 | $ 87.888 | $ 1.602,52 |
| 2026-06-28 | $ 29.592.810 | $ 112.742 | $ 1.566,07 |
| 2026-06-27 | $ 29.431.303 | $ 68.574 | $ 1.557,67 |
| 2026-06-26 | $ 29.711.926 | $ 67.033 | $ 1.570,14 |
| 2026-06-25 | $ 29.586.337 | $ 325.016 | $ 1.561,77 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
