Bridged Wrapped Bitcoin (StarkGate) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-28 | $ 41.769.318 | $ 478.863 | N/A |
| 2026-08-27 | $ 41.132.880 | $ 448.886 | $ 80.212 |
| 2026-08-26 | $ 40.841.808 | $ 1.121.810 | $ 78.990 |
| 2026-08-25 | $ 41.068.482 | $ 857.028 | $ 78.431 |
| 2026-08-24 | $ 40.437.206 | $ 761.997 | $ 78.866 |
| 2026-08-23 | $ 40.115.758 | $ 1.435.502 | $ 77.654 |
| 2026-08-22 | $ 40.759.305 | $ 2.474.558 | $ 77.036 |
| 2026-08-21 | $ 38.021.274 | $ 1.520.153 | $ 78.272 |
| 2026-08-20 | $ 36.048.929 | $ 1.366.781 | $ 73.014 |
| 2026-08-19 | $ 33.674.930 | $ 175.234 | $ 69.227 |
| 2026-08-18 | $ 33.571.040 | $ 305.789 | $ 64.668 |
| 2026-08-17 | $ 32.722.799 | $ 66.766 | $ 64.468 |
| 2026-08-16 | $ 32.814.311 | $ 96.328 | $ 62.839 |
| 2026-08-15 | $ 33.453.678 | $ 7.964,26 | $ 63.015 |
| 2026-08-14 | $ 34.075.411 | $ 8.288,46 | $ 64.243 |
| 2026-08-13 | $ 32.854.586 | $ 8.649,90 | $ 65.437 |
| 2026-08-12 | $ 33.911.335 | $ 14.523,76 | $ 63.092 |
| 2026-08-11 | $ 34.002.258 | $ 5.881,37 | $ 65.122 |
| 2026-08-10 | $ 33.797.593 | $ 220.147 | $ 65.296 |
| 2026-08-09 | $ 33.819.783 | $ 178.858 | $ 64.903 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
