Bridged Wrapped Bitcoin (Worldchain) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-28 | $ 10.637.380 | $ 9.815,03 | N/A |
| 2026-10-27 | $ 11.798.474 | $ 22.074 | $ 80.679 |
| 2026-10-26 | $ 10.535.560 | $ 12.616,43 | $ 89.486 |
| 2026-10-25 | $ 10.634.031 | $ 34.716 | $ 79.907 |
| 2026-10-24 | $ 10.672.038 | $ 16.076,64 | $ 80.654 |
| 2026-10-23 | $ 10.703.642 | $ 11.105,73 | $ 80.942 |
| 2026-10-22 | $ 11.066.708 | $ 16.033,64 | $ 81.182 |
| 2026-10-21 | $ 10.915.704 | $ 24.252 | $ 83.936 |
| 2026-10-20 | $ 9.539.890 | $ 9.609,35 | $ 82.792 |
| 2026-10-19 | $ 10.793.211 | $ 14.519,72 | $ 72.357 |
| 2026-10-18 | $ 10.563.462 | $ 8.784,71 | $ 81.863 |
| 2026-10-17 | $ 9.043.875 | $ 15.858,13 | $ 81.237 |
| 2026-10-16 | $ 10.662.572 | $ 20.142 | $ 69.558 |
| 2026-10-15 | $ 10.591.675 | $ 15.711,74 | $ 82.008 |
| 2026-10-14 | $ 10.736.296 | $ 11.602,53 | $ 81.463 |
| 2026-10-13 | $ 10.566.188 | $ 12.232,69 | $ 83.005 |
| 2026-10-12 | $ 10.807.635 | $ 8.292,93 | $ 81.690 |
| 2026-10-11 | $ 10.712.965 | $ 10.160,27 | $ 83.556 |
| 2026-10-10 | $ 10.663.343 | $ 12.523,20 | $ 82.824 |
| 2026-10-09 | $ 10.549.542 | $ 34.529 | $ 82.441 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
