Bridged Wrapped Ether (Linea) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 10.761.072 | $ 25.303 | N/A |
| 2026-07-13 | $ 10.686.900 | $ 180.018 | $ 1.773,17 |
| 2026-07-12 | $ 11.425.840 | $ 83.376 | $ 1.895,78 |
| 2026-07-11 | $ 10.785.195 | $ 68.460 | $ 1.789,48 |
| 2026-07-10 | $ 10.720.180 | $ 72.187 | $ 1.778,70 |
| 2026-07-09 | $ 10.263.089 | $ 117.381 | $ 1.702,85 |
| 2026-07-08 | $ 69.091.466 | $ 144.472 | $ 1.655,01 |
| 2026-07-07 | $ 73.973.832 | $ 213.217 | $ 1.771,96 |
| 2026-07-06 | $ 75.153.260 | $ 271.462 | $ 1.800,22 |
| 2026-07-05 | $ 74.531.385 | $ 67.125 | $ 1.785,32 |
| 2026-07-04 | $ 74.264.883 | $ 77.799 | $ 1.778,94 |
| 2026-07-03 | $ 73.335.233 | $ 105.877 | $ 1.756,67 |
| 2026-07-02 | $ 70.882.384 | $ 66.029 | $ 1.697,91 |
| 2026-07-01 | $ 67.306.183 | $ 158.517 | $ 1.612,25 |
| 2026-06-30 | $ 65.547.481 | $ 67.953 | $ 1.570,12 |
| 2026-06-29 | $ 67.210.496 | $ 227.011 | $ 1.609,96 |
| 2026-06-28 | $ 63.618.523 | $ 106.556 | $ 1.523,91 |
| 2026-06-27 | $ 65.731.668 | $ 33.056 | $ 1.574,53 |
| 2026-06-26 | $ 65.514.074 | $ 316.167 | $ 1.569,32 |
| 2026-06-25 | $ 65.471.351 | $ 222.281 | $ 1.568,30 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
