Bridged Wrapped Ether (Morph L2) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 2.663.504 | $ 282.920 | N/A |
| 2026-07-05 | $ 2.690.484 | $ 182.348 | $ 1.783,18 |
| 2026-07-04 | $ 2.695.395 | $ 130.027 | $ 1.779,98 |
| 2026-07-03 | $ 2.679.046 | $ 219.766 | $ 1.755,94 |
| 2026-07-02 | $ 2.608.824 | $ 394.685 | $ 1.697,76 |
| 2026-07-01 | $ 2.496.913 | $ 380.098 | $ 1.610,68 |
| 2026-06-30 | $ 2.449.210 | $ 260.144 | $ 1.569,23 |
| 2026-06-29 | $ 2.503.444 | $ 383.478 | $ 1.610,88 |
| 2026-06-28 | $ 2.457.107 | $ 203.621 | $ 1.571,74 |
| 2026-06-27 | $ 2.451.158 | $ 139.816 | $ 1.572,26 |
| 2026-06-26 | $ 2.459.548 | $ 571.554 | $ 1.574,65 |
| 2026-06-25 | $ 2.444.861 | $ 501.064 | $ 1.566,67 |
| 2026-06-24 | $ 2.499.863 | $ 414.931 | $ 1.618,91 |
| 2026-06-23 | $ 2.528.661 | $ 256.882 | $ 1.665,07 |
| 2026-06-22 | $ 2.604.200 | $ 258.608 | $ 1.723,55 |
| 2026-06-21 | $ 2.584.926 | $ 139.074 | $ 1.707,25 |
| 2026-06-20 | $ 2.630.801 | $ 147.469 | $ 1.740,29 |
| 2026-06-19 | $ 2.583.207 | $ 207.477 | $ 1.709,82 |
| 2026-06-18 | $ 2.575.877 | $ 223.246 | $ 1.708,39 |
| 2026-06-17 | $ 2.604.573 | $ 352.976 | $ 1.745,28 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
