Bridged Wrapped Ether (Sonic) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 3.554.432 | $ 233.717 | N/A |
| 2026-07-07 | $ 3.674.908 | $ 233.183 | $ 1.773,34 |
| 2026-07-06 | $ 3.825.034 | $ 59.719 | $ 1.811,81 |
| 2026-07-05 | $ 3.848.612 | $ 90.449 | $ 1.821,25 |
| 2026-07-04 | $ 3.780.170 | $ 106.794 | $ 1.786,28 |
| 2026-07-03 | $ 3.709.507 | $ 144.745 | $ 1.747,93 |
| 2026-07-02 | $ 3.573.588 | $ 206.145 | $ 1.687,85 |
| 2026-07-01 | $ 3.438.163 | $ 205.685 | $ 1.606,64 |
| 2026-06-30 | $ 3.366.301 | $ 152.051 | $ 1.568,59 |
| 2026-06-29 | $ 3.490.396 | $ 135.467 | $ 1.624,15 |
| 2026-06-28 | $ 3.420.395 | $ 285.261 | $ 1.588,60 |
| 2026-06-27 | $ 3.372.317 | $ 108.090 | $ 1.567,93 |
| 2026-06-26 | $ 3.424.787 | $ 101.905 | $ 1.592,53 |
| 2026-06-25 | $ 3.344.788 | $ 364.215 | $ 1.547,13 |
| 2026-06-24 | $ 3.519.523 | $ 556.127 | $ 1.629,97 |
| 2026-06-23 | $ 3.601.907 | $ 352.472 | $ 1.666,58 |
| 2026-06-22 | $ 3.872.710 | $ 336.729 | $ 1.789,40 |
| 2026-06-21 | $ 3.787.784 | $ 144.102 | $ 1.746,88 |
| 2026-06-20 | $ 3.853.795 | $ 294.801 | $ 1.772,41 |
| 2026-06-19 | $ 3.765.856 | $ 113.002 | $ 1.731,97 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
