Bridged Wrapped stETH (Gnosis) Koersgeschiedenis

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-07-14	$ 46.571.516	$ 65.059	N/A
2026-07-13	$ 46.192.515	$ 95.523	$ 2.195,19
2026-07-12	$ 47.134.563	$ 40.712	$ 2.238,26
2026-07-11	$ 46.734.993	$ 85.072	$ 2.219,29
2026-07-10	$ 46.493.960	$ 64.454	$ 2.207,84
2026-07-09	$ 45.368.283	$ 35.520	$ 2.154,39
2026-07-08	$ 45.385.439	$ 2.798.388	$ 2.155,20
2026-07-07	$ 46.276.161	$ 3.601.049	$ 2.195,05
2026-07-06	$ 46.954.238	$ 3.002.619	$ 2.226,69
2026-07-05	$ 46.785.912	$ 1.089.279	$ 2.208,38
2026-07-04	$ 46.622.107	$ 766.942	$ 2.200,72
2026-07-03	$ 46.241.088	$ 1.530.017	$ 2.174,44
2026-07-02	$ 44.802.443	$ 4.062.817	$ 2.103,77
2026-07-01	$ 42.470.515	$ 6.255.420	$ 1.992,76
2026-06-30	$ 41.339.045	$ 4.212.089	$ 1.948,53
2026-06-29	$ 34.054.742	$ 4.892.805	$ 1.605,18
2026-06-28	$ 41.288.878	$ 36.314	$ 1.944,69
2026-06-27	$ 40.202.741	$ 19.886,33	$ 1.887,91
2026-06-26	$ 41.095.662	$ 9.616.442	$ 1.929,84
2026-06-25	$ 33.274.016	$ 5.353.148	$ 1.567,05