Broadcom (Ondo Tokenized Stock) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-17 | $ 5.517.553 | $ 1.639.195 | N/A |
| 2026-07-16 | $ 5.623.785 | $ 1.683.079 | $ 376,36 |
| 2026-07-15 | $ 5.909.394 | $ 1.448.966 | $ 395,33 |
| 2026-07-14 | $ 5.907.882 | $ 1.519.202 | $ 392,98 |
| 2026-07-13 | $ 5.776.417 | $ 1.449.508 | $ 384,95 |
| 2026-07-12 | $ 5.999.552 | $ 1.137.456 | $ 398,34 |
| 2026-07-11 | $ 6.051.626 | $ 1.085.972 | $ 401,80 |
| 2026-07-10 | $ 6.080.513 | $ 1.428.816 | $ 401,97 |
| 2026-07-09 | $ 6.114.740 | $ 1.604.323 | $ 402,89 |
| 2026-07-08 | $ 6.011.941 | $ 1.739.214 | $ 391,31 |
| 2026-07-07 | $ 5.712.532 | $ 1.598.888 | $ 369,67 |
| 2026-07-06 | $ 5.762.357 | $ 2.371.334 | $ 375,95 |
| 2026-07-05 | $ 6.183.749 | $ 1.096.924 | $ 370,35 |
| 2026-07-04 | $ 6.147.903 | $ 1.046.481 | $ 368,21 |
| 2026-07-03 | $ 6.161.286 | $ 1.168.578 | $ 369,01 |
| 2026-07-02 | $ 6.060.624 | $ 1.599.989 | $ 363,59 |
| 2026-07-01 | $ 6.318.053 | $ 1.590.613 | $ 370,86 |
| 2026-06-30 | $ 6.487.852 | $ 1.407.031 | $ 380,44 |
| 2026-06-29 | $ 6.367.318 | $ 1.632.736 | $ 375,04 |
| 2026-06-28 | $ 6.194.290 | $ 1.125.364 | $ 369,67 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
