BSquared Network Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 18.910.469 | $ 14.435.434 | N/A |
| 2026-11-09 | $ 16.011.204 | $ 3.408.866 | $ 0,455171 |
| 2026-11-08 | $ 16.426.740 | $ 2.489.603 | $ 0,385386 |
| 2026-11-07 | $ 15.840.672 | $ 1.427.000 | $ 0,395388 |
| 2026-11-06 | $ 15.989.938 | $ 1.913.666 | $ 0,381281 |
| 2026-11-05 | $ 16.597.194 | $ 1.077.642 | $ 0,384874 |
| 2026-11-04 | $ 16.246.995 | $ 1.859.824 | $ 0,399491 |
| 2026-11-03 | $ 15.925.809 | $ 2.458.848 | $ 0,391062 |
| 2026-11-02 | $ 16.211.629 | $ 1.807.605 | $ 0,383331 |
| 2026-11-01 | $ 16.952.331 | $ 1.386.582 | $ 0,390210 |
| 2026-10-31 | $ 16.419.216 | $ 1.052.572 | $ 0,408039 |
| 2026-10-30 | $ 16.861.417 | $ 2.978.317 | $ 0,395207 |
| 2026-10-29 | $ 17.589.392 | $ 2.506.198 | $ 0,405851 |
| 2026-10-28 | $ 17.985.996 | $ 1.311.009 | $ 0,423373 |
| 2026-10-27 | $ 17.762.179 | $ 1.985.064 | $ 0,432919 |
| 2026-10-26 | $ 17.212.506 | $ 987.793 | $ 0,427532 |
| 2026-10-25 | $ 17.807.415 | $ 1.494.884 | $ 0,414301 |
| 2026-10-24 | $ 17.472.275 | $ 1.515.269 | $ 0,428621 |
| 2026-10-23 | $ 17.209.485 | $ 1.629.978 | $ 0,420554 |
| 2026-10-22 | $ 18.238.414 | $ 2.832.494 | $ 0,414228 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
