BUILDon Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 112.883.294 | $ 3.767.334 | N/A |
| 2026-11-08 | $ 117.223.850 | $ 2.626.559 | $ 0,112883 |
| 2026-11-07 | $ 120.942.902 | $ 4.205.224 | $ 0,117224 |
| 2026-11-06 | $ 111.363.806 | $ 4.645.391 | $ 0,120943 |
| 2026-11-05 | $ 133.791.336 | $ 4.411.829 | $ 0,111364 |
| 2026-11-04 | $ 129.684.787 | $ 4.013.978 | $ 0,133791 |
| 2026-11-03 | $ 123.296.564 | $ 3.510.485 | $ 0,129685 |
| 2026-11-02 | $ 125.508.978 | $ 2.682.207 | $ 0,123297 |
| 2026-11-01 | $ 126.732.771 | $ 5.842.006 | $ 0,125509 |
| 2026-10-31 | $ 119.688.144 | $ 4.159.408 | $ 0,126733 |
| 2026-10-30 | $ 125.505.255 | $ 4.202.913 | $ 0,119688 |
| 2026-10-29 | $ 133.469.959 | $ 2.916.066 | $ 0,125505 |
| 2026-10-28 | $ 135.304.518 | $ 3.739.861 | $ 0,133470 |
| 2026-10-27 | $ 133.111.335 | $ 3.945.372 | $ 0,135305 |
| 2026-10-26 | $ 127.541.212 | $ 3.091.634 | $ 0,133111 |
| 2026-10-25 | $ 133.145.781 | $ 3.666.924 | $ 0,127541 |
| 2026-10-24 | $ 135.799.215 | $ 5.035.494 | $ 0,133146 |
| 2026-10-23 | $ 132.768.411 | $ 2.933.940 | $ 0,135799 |
| 2026-10-22 | $ 138.847.113 | $ 3.103.480 | $ 0,132768 |
| 2026-10-21 | $ 132.980.156 | $ 3.773.753 | $ 0,138847 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
