BurnedFi Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 68.669.273 | $ 413.243 | N/A |
| 2026-03-23 | $ 65.945.447 | $ 1.754.802 | $ 5,61 |
| 2026-03-22 | $ 63.514.289 | $ 720.566 | $ 5,35 |
| 2026-03-21 | $ 60.452.344 | $ 916.617 | $ 5,14 |
| 2026-03-20 | $ 58.309.707 | $ 469.602 | $ 4,87 |
| 2026-03-19 | $ 56.194.986 | $ 406.226 | $ 4,72 |
| 2026-03-18 | $ 54.545.453 | $ 336.354 | $ 4,55 |
| 2026-03-17 | $ 52.993.467 | $ 391.093 | $ 4,43 |
| 2026-03-16 | $ 53.398.728 | $ 565.543 | $ 4,29 |
| 2026-03-15 | $ 53.791.423 | $ 149.851 | $ 4,32 |
| 2026-03-14 | $ 53.841.322 | $ 204.982 | $ 4,35 |
| 2026-03-13 | $ 51.520.453 | $ 135.907 | $ 4,36 |
| 2026-03-12 | $ 52.169.039 | $ 192.587 | $ 4,17 |
| 2026-03-11 | $ 52.346.180 | $ 142.023 | $ 4,23 |
| 2026-03-10 | $ 54.110.671 | $ 115.195 | $ 4,24 |
| 2026-03-09 | $ 53.438.634 | $ 116.234 | $ 4,38 |
| 2026-03-08 | $ 53.342.487 | $ 193.602 | $ 4,32 |
| 2026-03-07 | $ 53.422.847 | $ 128.600 | $ 4,31 |
| 2026-03-06 | $ 50.443.784 | $ 410.827 | $ 4,32 |
| 2026-03-05 | $ 55.234.311 | $ 195.606 | $ 4,08 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
