Currency One USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 995.087 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 8.812.520 | $ 0,999141 |
| 2026-08-12 | $ 0,000000000000000000 | $ 6.333.581 | $ 0,998895 |
| 2026-08-11 | $ 0,000000000000000000 | $ 8.925.656 | $ 0,998990 |
| 2026-08-10 | $ 0,000000000000000000 | $ 100.661 | $ 1,001 |
| 2026-08-09 | $ 0,000000000000000000 | $ 53.216 | $ 0,999202 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.467.301 | $ 0,999309 |
| 2026-08-07 | $ 0,000000000000000000 | $ 9.497.890 | $ 0,999398 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4.726.125 | $ 1,001 |
| 2026-08-05 | $ 0,000000000000000000 | $ 360.671 | $ 0,476773 |
| 2026-08-04 | $ 0,000000000000000000 | $ 373.629 | $ 0,999275 |
| 2026-08-03 | $ 0,000000000000000000 | $ 188.864 | $ 1,001 |
| 2026-08-02 | $ 0,000000000000000000 | $ 134.886 | $ 0,999270 |
| 2026-08-01 | $ 0,000000000000000000 | $ 112.517 | $ 0,999014 |
| 2026-07-31 | $ 0,000000000000000000 | $ 557.197 | $ 1,001 |
| 2026-07-30 | $ 0,000000000000000000 | $ 411.717 | $ 0,999136 |
| 2026-07-29 | $ 0,000000000000000000 | $ 368.323 | $ 0,998829 |
| 2026-07-28 | $ 0,000000000000000000 | $ 338.038 | $ 0,998949 |
| 2026-07-27 | $ 0,000000000000000000 | $ 312.444 | $ 1,001 |
| 2026-07-26 | $ 0,000000000000000000 | $ 45.257 | $ 0,999088 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
