Currency One USD Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 1.818.495 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 147.764 | $ 0,997671 |
| 2026-03-22 | $ 0,000000000000000000 | $ 198.058 | $ 0,998113 |
| 2026-03-21 | $ 0,000000000000000000 | $ 860.838 | $ 1,002 |
| 2026-03-20 | $ 0,000000000000000000 | $ 952.262 | $ 1,012 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.450.451 | $ 0,995473 |
| 2026-03-18 | $ 0,000000000000000000 | $ 4.445.240 | $ 1,002 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.724.151 | $ 0,996184 |
| 2026-03-16 | $ 0,000000000000000000 | $ 318.485 | $ 1,000 |
| 2026-03-15 | $ 0,000000000000000000 | $ 292.823 | $ 1,002 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.702.915 | $ 1,012 |
| 2026-03-13 | $ 0,000000000000000000 | $ 560.755 | $ 0,988982 |
| 2026-03-12 | $ 0,000000000000000000 | $ 637.603 | $ 1,003 |
| 2026-03-11 | $ 0,000000000000000000 | $ 2.810.960 | $ 0,987039 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.039.223 | $ 1,005 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1.233.279 | $ 1,003 |
| 2026-03-08 | $ 0,000000000000000000 | $ 100.754 | $ 0,994330 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.637.794 | $ 0,999579 |
| 2026-03-06 | $ 0,000000000000000000 | $ 753.692 | $ 0,992063 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1.368.732 | $ 1,004 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
