Currency One USD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 789.958 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 79.972 | $ 1,000 |
| 2026-06-28 | $ 0,000000000000000000 | $ 29.925 | $ 0,998382 |
| 2026-06-27 | $ 0,000000000000000000 | $ 647.677 | $ 0,997782 |
| 2026-06-26 | $ 0,000000000000000000 | $ 437.354 | $ 0,998108 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.515.140 | $ 0,884744 |
| 2026-06-24 | $ 0,000000000000000000 | $ 877.746 | $ 1,002 |
| 2026-06-23 | $ 0,000000000000000000 | $ 715.681 | $ 0,997946 |
| 2026-06-22 | $ 0,000000000000000000 | $ 71.472 | $ 1,002 |
| 2026-06-21 | $ 0,000000000000000000 | $ 28.116 | $ 1,002 |
| 2026-06-20 | $ 0,000000000000000000 | $ 531.928 | $ 0,997804 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.910.696 | $ 1,002 |
| 2026-06-18 | $ 0,000000000000000000 | $ 519.828 | $ 0,998196 |
| 2026-06-17 | $ 0,000000000000000000 | $ 242.672 | $ 0,998079 |
| 2026-06-16 | $ 0,000000000000000000 | $ 251.417 | $ 1,002 |
| 2026-06-15 | $ 0,000000000000000000 | $ 121.070 | $ 0,997381 |
| 2026-06-14 | $ 0,000000000000000000 | $ 55.523 | $ 1,002 |
| 2026-06-13 | $ 0,000000000000000000 | $ 518.817 | $ 1,002 |
| 2026-06-12 | $ 0,000000000000000000 | $ 553.455 | $ 1,001 |
| 2026-06-11 | $ 0,000000000000000000 | $ 937.579 | $ 0,980763 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
