C3.ai Inc aStock Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-11-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,36 |
| 2026-10-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,36 |
| 2026-10-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,82 |
| 2026-10-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,89 |
| 2026-10-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,20 |
| 2026-10-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,30 |
| 2026-10-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,69 |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,36 |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,36 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,36 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,97 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,80 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,72 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,30 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,23 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,23 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,28 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,11 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,63 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
