CAD Coin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 975.786 | $ 91.713 | N/A |
| 2026-07-09 | $ 975.871 | $ 45.052 | $ 0,706147 |
| 2026-07-08 | $ 975.902 | $ 81.852 | $ 0,706169 |
| 2026-07-07 | $ 973.893 | $ 34.539 | $ 0,704715 |
| 2026-07-06 | $ 971.229 | $ 54.636 | $ 0,702788 |
| 2026-07-05 | $ 970.246 | $ 48.098 | $ 0,702077 |
| 2026-07-04 | $ 970.120 | $ 37.180 | $ 0,701986 |
| 2026-07-03 | $ 970.410 | $ 30.791 | $ 0,702195 |
| 2026-07-02 | $ 969.622 | $ 73.529 | $ 0,701625 |
| 2026-07-01 | $ 969.739 | $ 63.020 | $ 0,701710 |
| 2026-06-30 | $ 969.726 | $ 48.794 | $ 0,701700 |
| 2026-06-29 | $ 969.756 | $ 82.395 | $ 0,701722 |
| 2026-06-28 | $ 971.943 | $ 64.296 | $ 0,703304 |
| 2026-06-27 | $ 972.113 | $ 22.909 | $ 0,703428 |
| 2026-06-26 | $ 972.389 | $ 110.161 | $ 0,703627 |
| 2026-06-25 | $ 975.143 | $ 87.301 | $ 0,705620 |
| 2026-06-24 | $ 977.399 | $ 130.833 | $ 0,707252 |
| 2026-06-23 | $ 977.432 | $ 51.550 | $ 0,707277 |
| 2026-06-22 | $ 978.730 | $ 49.788 | $ 0,708216 |
| 2026-06-21 | $ 978.182 | $ 26.564 | $ 0,707819 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
