Candles Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 1.211.694 | $ 15.375,63 | N/A |
| 2026-07-02 | $ 1.178.933 | $ 12.489,58 | $ 1,012 |
| 2026-07-01 | $ 1.112.180 | $ 6.015,26 | $ 0,958184 |
| 2026-06-30 | $ 1.090.639 | $ 39.609 | $ 0,943068 |
| 2026-06-29 | $ 1.172.373 | $ 116.395 | $ 1,017 |
| 2026-06-28 | $ 1.119.131 | $ 84.931 | $ 0,974519 |
| 2026-06-27 | $ 1.077.631 | $ 21.019 | $ 0,941720 |
| 2026-06-26 | $ 1.071.098 | $ 60.946 | $ 0,939358 |
| 2026-06-25 | $ 1.025.476 | $ 22.890 | $ 0,902656 |
| 2026-06-24 | $ 1.079.956 | $ 15.316,59 | $ 0,954150 |
| 2026-06-23 | $ 1.066.174 | $ 61.205 | $ 0,945484 |
| 2026-06-22 | $ 1.124.220 | $ 62.218 | $ 1,003 |
| 2026-06-21 | $ 1.181.705 | $ 45.617 | $ 1,061 |
| 2026-06-20 | $ 1.175.064 | $ 41.523 | $ 1,062 |
| 2026-06-19 | $ 1.149.202 | $ 85.287 | $ 1,045 |
| 2026-06-18 | $ 1.273.877 | $ 56.083 | $ 1,17 |
| 2026-06-17 | $ 1.179.476 | $ 29.008 | $ 1,087 |
| 2026-06-16 | $ 19.023,53 | $ 683,64 | $ 0,01766660 |
| 2026-06-15 | $ 18.294,18 | $ 1.065,06 | $ 0,01711383 |
| 2026-06-14 | $ 16.436,04 | $ 352,52 | $ 0,01546851 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
