Canton Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 5.822.444.269 | $ 6.116.189 | N/A |
| 2026-06-28 | $ 5.955.137.054 | $ 7.450.132 | $ 0,149554 |
| 2026-06-27 | $ 5.889.102.578 | $ 8.827.778 | $ 0,153009 |
| 2026-06-26 | $ 5.821.913.602 | $ 12.040.706 | $ 0,151347 |
| 2026-06-25 | $ 5.877.114.038 | $ 10.731.714 | $ 0,149644 |
| 2026-06-24 | $ 5.898.634.762 | $ 21.477.984 | $ 0,151069 |
| 2026-06-23 | $ 5.905.175.687 | $ 7.094.545 | $ 0,151699 |
| 2026-06-22 | $ 5.822.514.295 | $ 6.553.543 | $ 0,152025 |
| 2026-06-21 | $ 5.928.153.193 | $ 6.531.102 | $ 0,149872 |
| 2026-06-20 | $ 5.970.512.638 | $ 8.260.539 | $ 0,152601 |
| 2026-06-19 | $ 6.223.393.948 | $ 10.469.355 | $ 0,153719 |
| 2026-06-18 | $ 6.301.807.437 | $ 9.472.557 | $ 0,160298 |
| 2026-06-17 | $ 6.271.236.412 | $ 5.515.326 | $ 0,162224 |
| 2026-06-16 | $ 6.420.543.954 | $ 16.623.330 | $ 0,161557 |
| 2026-06-15 | $ 6.267.720.341 | $ 7.440.914 | $ 0,165441 |
| 2026-06-14 | $ 6.316.286.987 | $ 11.103.404 | $ 0,161653 |
| 2026-06-13 | $ 6.303.556.874 | $ 13.791.958 | $ 0,162820 |
| 2026-06-12 | $ 6.296.113.594 | $ 20.006.056 | $ 0,162546 |
| 2026-06-11 | $ 6.305.338.448 | $ 11.021.168 | $ 0,162556 |
| 2026-06-10 | $ 6.322.610.637 | $ 22.338.418 | $ 0,162634 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
