Capx AI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 15.419.545 | $ 308.533 | N/A |
| 2026-07-09 | $ 15.422.923 | $ 332.153 | $ 0,150468 |
| 2026-07-08 | $ 15.449.455 | $ 311.734 | $ 0,150726 |
| 2026-07-07 | $ 15.403.125 | $ 296.571 | $ 0,150274 |
| 2026-07-06 | $ 15.445.939 | $ 421.586 | $ 0,150692 |
| 2026-07-05 | $ 15.417.096 | $ 323.431 | $ 0,150411 |
| 2026-07-04 | $ 15.451.703 | $ 179.557 | $ 0,150748 |
| 2026-07-03 | $ 14.748.740 | $ 176.605 | $ 0,143890 |
| 2026-07-02 | $ 15.529.487 | $ 346.844 | $ 0,151507 |
| 2026-07-01 | $ 15.613.834 | $ 704.795 | $ 0,152330 |
| 2026-06-30 | $ 15.623.887 | $ 369.670 | $ 0,152428 |
| 2026-06-29 | $ 15.821.752 | $ 337.664 | $ 0,154359 |
| 2026-06-28 | $ 15.732.850 | $ 606.159 | $ 0,153491 |
| 2026-06-27 | $ 15.615.593 | $ 634.092 | $ 0,152347 |
| 2026-06-26 | $ 15.587.925 | $ 607.559 | $ 0,152077 |
| 2026-06-25 | $ 15.536.289 | $ 596.213 | $ 0,151574 |
| 2026-06-24 | $ 16.074.084 | $ 665.695 | $ 0,156820 |
| 2026-06-23 | $ 15.924.148 | $ 467.427 | $ 0,155358 |
| 2026-06-22 | $ 15.903.805 | $ 390.556 | $ 0,155159 |
| 2026-06-21 | $ 15.902.671 | $ 611.899 | $ 0,155148 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
