Capybara Nation Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 11.775.967 | $ 2.581,68 | N/A |
| 2026-07-09 | $ 11.934.307 | $ 1.904,77 | $ 0,000000119343 |
| 2026-07-08 | $ 12.043.119 | $ 2.087,84 | $ 0,000000120431 |
| 2026-07-07 | $ 12.091.599 | $ 3.923,36 | $ 0,000000120916 |
| 2026-07-06 | $ 12.633.834 | $ 8.388,57 | $ 0,000000126338 |
| 2026-07-05 | $ 13.153.620 | $ 1.939,48 | $ 0,000000131536 |
| 2026-07-04 | $ 13.137.310 | $ 1.937,61 | $ 0,000000131373 |
| 2026-07-03 | $ 13.177.466 | $ 6.064,79 | $ 0,000000131775 |
| 2026-07-02 | $ 12.195.746 | $ 2.718,81 | $ 0,000000121957 |
| 2026-07-01 | $ 12.130.518 | $ 3.547,01 | $ 0,000000121305 |
| 2026-06-30 | $ 11.437.220 | $ 104,22 | $ 0,000000114372 |
| 2026-06-29 | $ 11.622.487 | $ 56,72 | $ 0,000000116225 |
| 2026-06-28 | $ 11.608.680 | $ 93,03 | $ 0,000000116087 |
| 2026-06-27 | $ 11.708.221 | $ 1.288,91 | $ 0,000000117082 |
| 2026-06-26 | $ 11.822.964 | $ 5.046,34 | $ 0,000000118230 |
| 2026-06-25 | $ 11.911.487 | $ 11.700,24 | $ 0,000000119115 |
| 2026-06-24 | $ 12.341.508 | $ 5.284,14 | $ 0,000000123415 |
| 2026-06-23 | $ 12.338.286 | $ 7.603,65 | $ 0,000000123383 |
| 2026-06-22 | $ 12.792.640 | $ 3.527,77 | $ 0,000000127926 |
| 2026-06-21 | $ 12.812.526 | $ 1.981,00 | $ 0,000000128125 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
