Cardano Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 6.577.342.250 | $ 164.365.809 | N/A |
| 2026-11-08 | $ 6.824.811.538 | $ 117.108.382 | $ 0,175005 |
| 2026-11-07 | $ 6.913.216.325 | $ 228.190.866 | $ 0,181589 |
| 2026-11-06 | $ 6.791.517.685 | $ 335.964.803 | $ 0,183941 |
| 2026-11-05 | $ 7.413.952.045 | $ 326.161.342 | $ 0,180703 |
| 2026-11-04 | $ 7.138.374.998 | $ 179.375.489 | $ 0,197297 |
| 2026-11-03 | $ 7.082.008.284 | $ 189.473.673 | $ 0,189963 |
| 2026-11-02 | $ 7.250.032.510 | $ 151.747.531 | $ 0,188463 |
| 2026-11-01 | $ 7.245.570.852 | $ 133.054.664 | $ 0,192934 |
| 2026-10-31 | $ 7.330.691.199 | $ 319.625.706 | $ 0,192816 |
| 2026-10-30 | $ 7.145.980.513 | $ 433.049.558 | $ 0,195113 |
| 2026-10-29 | $ 7.734.318.107 | $ 257.334.406 | $ 0,190197 |
| 2026-10-28 | $ 7.727.932.813 | $ 189.164.423 | $ 0,205856 |
| 2026-10-27 | $ 7.754.655.215 | $ 238.233.092 | $ 0,205686 |
| 2026-10-26 | $ 7.659.459.657 | $ 176.798.401 | $ 0,206397 |
| 2026-10-25 | $ 7.813.063.868 | $ 258.946.900 | $ 0,203897 |
| 2026-10-24 | $ 7.914.257.969 | $ 242.606.860 | $ 0,207986 |
| 2026-10-23 | $ 7.964.947.591 | $ 306.194.684 | $ 0,210679 |
| 2026-10-22 | $ 8.456.607.683 | $ 283.911.407 | $ 0,212029 |
| 2026-10-21 | $ 8.404.687.992 | $ 248.861.694 | $ 0,225117 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
