CARTIUM Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-17 | $ 0,000000000000000000 | $ 24,44 | N/A |
| 2026-03-16 | $ 0,000000000000000000 | $ 24,45 | $ 1,10 |
| 2026-03-15 | $ 0,000000000000000000 | $ 399,62 | $ 1,10 |
| 2026-03-14 | $ 0,000000000000000000 | $ 89,99 | $ 0,704673 |
| 2026-03-13 | $ 0,000000000000000000 | $ 10,01 | $ 1,091 |
| 2026-03-12 | $ 0,000000000000000000 | $ 3.983,47 | $ 1,091 |
| 2026-03-11 | $ 0,000000000000000000 | $ 482,89 | $ 1,098 |
| 2026-03-10 | $ 0,000000000000000000 | $ 6.197,16 | $ 0,928375 |
| 2026-03-09 | $ 0,000000000000000000 | $ 62,26 | $ 0,770149 |
| 2026-03-08 | $ 0,000000000000000000 | $ 20,17 | $ 1,16 |
| 2026-03-07 | $ 0,000000000000000000 | $ 40,53 | $ 1,16 |
| 2026-03-06 | $ 0,000000000000000000 | $ 40,53 | $ 1,16 |
| 2026-03-04 | $ 0,000000000000000000 | $ 122,29 | $ 1,16 |
| 2026-03-03 | $ 0,000000000000000000 | $ 122,30 | $ 1,14 |
| 2026-03-02 | $ 0,000000000000000000 | $ 34.802 | $ 1,14 |
| 2026-03-01 | $ 0,000000000000000000 | $ 79.652 | $ 1,14 |
| 2026-02-28 | $ 0,000000000000000000 | $ 40.484 | $ 1,28 |
| 2026-02-27 | $ 0,000000000000000000 | $ 105.508 | $ 1,27 |
| 2026-02-26 | $ 0,000000000000000000 | $ 158.261 | $ 1,26 |
| 2026-02-25 | $ 0,000000000000000000 | $ 133.216 | $ 1,22 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
