CASH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-20 | $ 127.703.230 | $ 6.870.791 | N/A |
| 2026-09-19 | $ 126.718.083 | $ 7.451.414 | $ 0,999467 |
| 2026-09-18 | $ 128.034.942 | $ 6.969.700 | $ 0,999581 |
| 2026-09-17 | $ 129.031.860 | $ 7.337.292 | $ 0,999002 |
| 2026-09-16 | $ 128.036.916 | $ 7.389.004 | $ 0,998848 |
| 2026-09-15 | $ 127.024.437 | $ 8.152.628 | $ 0,999111 |
| 2026-09-14 | $ 127.009.400 | $ 8.379.700 | $ 0,999552 |
| 2026-09-13 | $ 127.031.269 | $ 11.464.815 | $ 0,999433 |
| 2026-09-12 | $ 128.871.334 | $ 13.860.683 | $ 0,999605 |
| 2026-09-11 | $ 127.956.755 | $ 9.496.695 | $ 0,998751 |
| 2026-09-10 | $ 126.719.351 | $ 16.569.335 | $ 0,999554 |
| 2026-09-09 | $ 125.705.649 | $ 9.721.480 | $ 0,999781 |
| 2026-09-08 | $ 124.688.989 | $ 11.332.284 | $ 0,999810 |
| 2026-09-07 | $ 126.576.751 | $ 12.775.558 | $ 0,999706 |
| 2026-09-06 | $ 126.574.988 | $ 10.264.170 | $ 0,999737 |
| 2026-09-05 | $ 128.354.389 | $ 11.062.931 | $ 0,999723 |
| 2026-09-04 | $ 127.202.106 | $ 10.869.723 | $ 0,999673 |
| 2026-09-03 | $ 126.060.202 | $ 7.772.529 | $ 0,999764 |
| 2026-09-02 | $ 124.958.921 | $ 10.928.402 | $ 0,999305 |
| 2026-09-01 | $ 124.682.073 | $ 9.909.196 | $ 0,999350 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
