CASH Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 130.208.507 | $ 4.716.007 | N/A |
| 2026-11-08 | $ 130.196.956 | $ 5.621.790 | $ 0,998827 |
| 2026-11-07 | $ 130.212.848 | $ 4.239.565 | $ 0,998739 |
| 2026-11-06 | $ 129.220.379 | $ 6.941.083 | $ 0,998861 |
| 2026-11-05 | $ 129.716.375 | $ 4.993.064 | $ 0,998992 |
| 2026-11-04 | $ 129.672.165 | $ 4.615.193 | $ 0,999156 |
| 2026-11-03 | $ 129.282.778 | $ 4.676.955 | $ 0,998816 |
| 2026-11-02 | $ 128.832.938 | $ 3.592.841 | $ 0,998531 |
| 2026-11-01 | $ 128.903.625 | $ 5.561.470 | $ 0,998984 |
| 2026-10-31 | $ 130.197.598 | $ 6.717.857 | $ 0,999533 |
| 2026-10-30 | $ 129.107.941 | $ 6.031.561 | $ 0,998761 |
| 2026-10-29 | $ 128.216.851 | $ 4.519.245 | $ 0,998122 |
| 2026-10-28 | $ 128.172.280 | $ 4.020.711 | $ 0,998960 |
| 2026-10-27 | $ 128.156.032 | $ 6.469.403 | $ 0,998613 |
| 2026-10-26 | $ 129.698.659 | $ 3.303.753 | $ 0,998487 |
| 2026-10-25 | $ 128.700.179 | $ 4.136.726 | $ 0,998827 |
| 2026-10-24 | $ 128.704.860 | $ 4.426.787 | $ 0,998833 |
| 2026-10-23 | $ 127.673.718 | $ 4.123.589 | $ 0,998869 |
| 2026-10-22 | $ 127.738.536 | $ 4.677.068 | $ 0,998693 |
| 2026-10-21 | $ 126.731.179 | $ 3.533.303 | $ 0,999200 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
