cbBTC Core Morpho Vault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-15 | $ 4.759,58 | $ 0,000000000000000000 | N/A |
| 2026-10-14 | $ 4.854,34 | $ 0,000000000000000000 | $ 82.370 |
| 2026-10-13 | $ 4.773,68 | $ 0,000000000000000000 | $ 84.010 |
| 2026-10-12 | $ 4.888,23 | $ 0,000000000000000000 | $ 82.614 |
| 2026-10-11 | $ 4.846,68 | $ 0,000000000000000000 | $ 84.596 |
| 2026-10-10 | $ 4.823,64 | $ 0,000000000000000000 | $ 83.877 |
| 2026-10-09 | $ 4.768,00 | $ 0,000000000000000000 | $ 83.479 |
| 2026-10-08 | $ 4.863,85 | $ 0,000000000000000000 | $ 82.516 |
| 2026-10-07 | $ 4.999,82 | $ 0,000000000000000000 | $ 84.174 |
| 2026-10-06 | $ 5.011,46 | $ 0,000000000000000000 | $ 86.527 |
| 2026-10-05 | $ 5.049,22 | $ 0,000000000000000000 | $ 86.729 |
| 2026-10-04 | $ 4.950,73 | $ 0,000000000000000000 | $ 87.382 |
| 2026-10-03 | $ 4.937,33 | $ 0,000000000000000000 | $ 85.678 |
| 2026-10-02 | $ 4.953,02 | $ 0,000000000000000000 | $ 85.446 |
| 2026-10-01 | $ 4.879,59 | $ 0,000000000000000000 | $ 85.718 |
| 2026-09-30 | $ 4.886,44 | $ 0,000000000000000000 | $ 84.447 |
| 2026-09-29 | $ 4.878,32 | $ 0,000000000000000000 | $ 84.565 |
| 2026-09-28 | $ 4.934,24 | $ 0,000000000000000000 | $ 84.425 |
| 2026-09-27 | $ 4.932,10 | $ 0,000000000000000000 | $ 85.393 |
| 2026-09-26 | $ 4.911,05 | $ 0,000000000000000000 | $ 85.356 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
