CCIP Bridged USDC (Ronin) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-11 | $ 13.116.712 | $ 148.495 | N/A |
| 2026-08-10 | $ 13.149.234 | $ 81.189 | $ 0,999271 |
| 2026-08-09 | $ 13.198.485 | $ 102.912 | $ 1,001 |
| 2026-08-08 | $ 13.214.125 | $ 90.727 | $ 1,001 |
| 2026-08-07 | $ 13.226.266 | $ 85.636 | $ 1,002 |
| 2026-08-06 | $ 13.209.902 | $ 115.809 | $ 1,000 |
| 2026-08-05 | $ 13.238.038 | $ 50.210 | $ 0,998885 |
| 2026-08-04 | $ 13.202.389 | $ 90.929 | $ 1,000 |
| 2026-08-03 | $ 13.209.625 | $ 71.659 | $ 0,997659 |
| 2026-08-02 | $ 13.263.681 | $ 81.721 | $ 0,998202 |
| 2026-08-01 | $ 13.243.663 | $ 104.578 | $ 1,002 |
| 2026-07-31 | $ 13.213.421 | $ 79.601 | $ 1,001 |
| 2026-07-30 | $ 13.233.408 | $ 129.610 | $ 0,999010 |
| 2026-07-29 | $ 13.237.338 | $ 98.241 | $ 1,000 |
| 2026-07-28 | $ 13.621.710 | $ 155.340 | $ 1,000 |
| 2026-07-27 | $ 13.628.186 | $ 94.547 | $ 0,999278 |
| 2026-07-26 | $ 13.663.674 | $ 29.281 | $ 0,999528 |
| 2026-07-25 | $ 13.655.694 | $ 85.583 | $ 1,002 |
| 2026-07-24 | $ 13.652.372 | $ 92.167 | $ 1,001 |
| 2026-07-23 | $ 13.681.397 | $ 126.769 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
