Cel AI Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 4.906.240 | $ 429.587 | N/A |
| 2026-03-23 | $ 4.099.339 | $ 588.353 | $ 2,30 |
| 2026-03-22 | $ 4.451.651 | $ 326.451 | $ 1,92 |
| 2026-03-21 | $ 4.421.171 | $ 850.193 | $ 2,08 |
| 2026-03-20 | $ 4.058.343 | $ 1.660.277 | $ 2,09 |
| 2026-03-19 | $ 3.733.679 | $ 284.006 | $ 1,92 |
| 2026-03-18 | $ 3.683.193 | $ 1.724.444 | $ 1,78 |
| 2026-03-17 | $ 3.536.383 | $ 473.151 | $ 1,76 |
| 2026-03-16 | $ 3.942.274 | $ 569.708 | $ 1,69 |
| 2026-03-15 | $ 3.408.092 | $ 1.205.064 | $ 1,89 |
| 2026-03-14 | $ 3.010.683 | $ 533.831 | $ 1,65 |
| 2026-03-13 | $ 2.529.557 | $ 1.109.569 | $ 1,45 |
| 2026-03-12 | $ 2.303.959 | $ 323.810 | $ 1,23 |
| 2026-03-11 | $ 2.313.388 | $ 122.500 | $ 1,12 |
| 2026-03-10 | $ 2.298.646 | $ 124.274 | $ 1,13 |
| 2026-03-09 | $ 2.265.258 | $ 221.031 | $ 1,12 |
| 2026-03-08 | $ 2.050.208 | $ 258.943 | $ 1,12 |
| 2026-03-07 | $ 1.920.055 | $ 360.015 | $ 1,009 |
| 2026-03-06 | $ 1.913.803 | $ 102.775 | $ 0,945897 |
| 2026-03-05 | $ 1.920.411 | $ 370.293 | $ 0,946671 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
