Celer Bridged USDC (Astar) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 839.167 | $ 1.737,49 | N/A |
| 2026-07-14 | $ 839.158 | $ 1.884,02 | $ 0,999946 |
| 2026-07-13 | $ 839.304 | $ 3.331,78 | $ 1,000 |
| 2026-07-12 | $ 839.084 | $ 6.698,54 | $ 0,999859 |
| 2026-07-11 | $ 839.202 | $ 6.419,68 | $ 0,999999 |
| 2026-07-10 | $ 839.135 | $ 4.557,76 | $ 0,999920 |
| 2026-07-09 | $ 4.073.859 | $ 3,29 | $ 1,48 |
| 2026-07-08 | $ 2.745.218 | $ 4.113,05 | $ 0,999837 |
| 2026-07-07 | $ 2.745.411 | $ 3.432,94 | $ 0,999907 |
| 2026-07-06 | $ 2.745.579 | $ 4.205,50 | $ 0,999968 |
| 2026-07-05 | $ 2.745.544 | $ 1.919,67 | $ 0,999956 |
| 2026-07-04 | $ 2.745.068 | $ 1.350,87 | $ 0,999782 |
| 2026-07-03 | $ 2.580.458 | $ 1.985,15 | $ 0,939830 |
| 2026-07-02 | $ 2.746.706 | $ 1.273,20 | $ 1,000 |
| 2026-07-01 | $ 2.745.139 | $ 5.854,73 | $ 0,999808 |
| 2026-06-30 | $ 2.745.278 | $ 4.364,72 | $ 0,999859 |
| 2026-06-29 | $ 2.745.142 | $ 2.547,49 | $ 0,999809 |
| 2026-06-28 | $ 2.747.438 | $ 2.181,63 | $ 1,001 |
| 2026-06-27 | $ 2.748.886 | $ 3.203,40 | $ 1,001 |
| 2026-06-26 | $ 2.745.218 | $ 5.143,24 | $ 0,999837 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
