Celer Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 10.836.547 | $ 2.911.661 | N/A |
| 2026-06-26 | $ 10.747.461 | $ 3.178.793 | $ 0,00191967 |
| 2026-06-25 | $ 11.378.691 | $ 3.355.648 | $ 0,00190374 |
| 2026-06-24 | $ 10.862.852 | $ 3.164.212 | $ 0,00201589 |
| 2026-06-23 | $ 11.273.953 | $ 2.956.467 | $ 0,00192569 |
| 2026-06-22 | $ 11.492.403 | $ 2.963.703 | $ 0,00199663 |
| 2026-06-21 | $ 11.791.689 | $ 3.416.657 | $ 0,00203475 |
| 2026-06-20 | $ 11.751.925 | $ 2.610.021 | $ 0,00208871 |
| 2026-06-19 | $ 11.888.796 | $ 1.488.471 | $ 0,00208638 |
| 2026-06-18 | $ 12.570.122 | $ 1.568.433 | $ 0,00210680 |
| 2026-06-17 | $ 12.544.538 | $ 1.478.386 | $ 0,00222669 |
| 2026-06-16 | $ 12.634.179 | $ 1.608.536 | $ 0,00222072 |
| 2026-06-15 | $ 12.560.828 | $ 1.487.244 | $ 0,00224031 |
| 2026-06-14 | $ 12.396.885 | $ 1.259.856 | $ 0,00222567 |
| 2026-06-13 | $ 12.095.142 | $ 1.694.013 | $ 0,00219626 |
| 2026-06-12 | $ 12.216.910 | $ 1.633.630 | $ 0,00214340 |
| 2026-06-11 | $ 11.787.469 | $ 1.502.016 | $ 0,00216598 |
| 2026-06-10 | $ 12.085.635 | $ 1.418.208 | $ 0,00208796 |
| 2026-06-09 | $ 12.519.445 | $ 1.451.157 | $ 0,00214075 |
| 2026-06-08 | $ 12.379.268 | $ 1.569.490 | $ 0,00221961 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
