Centrifuge [OLD] Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 332.720 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 154.539 | $ 0,174901 |
| 2026-07-12 | $ 0,000000000000000000 | $ 116.429 | $ 0,181797 |
| 2026-07-11 | $ 0,000000000000000000 | $ 149.062 | $ 0,183189 |
| 2026-07-10 | $ 0,000000000000000000 | $ 150.747 | $ 0,191416 |
| 2026-07-09 | $ 0,000000000000000000 | $ 242.197 | $ 0,189668 |
| 2026-07-08 | $ 0,000000000000000000 | $ 388.714 | $ 0,186224 |
| 2026-07-07 | $ 0,000000000000000000 | $ 234.544 | $ 0,192401 |
| 2026-07-06 | $ 0,000000000000000000 | $ 188.205 | $ 0,198861 |
| 2026-07-05 | $ 0,000000000000000000 | $ 65.841 | $ 0,199101 |
| 2026-07-04 | $ 0,000000000000000000 | $ 74.163 | $ 0,200398 |
| 2026-07-03 | $ 0,000000000000000000 | $ 126.406 | $ 0,201978 |
| 2026-07-02 | $ 0,000000000000000000 | $ 207.562 | $ 0,200048 |
| 2026-07-01 | $ 0,000000000000000000 | $ 282.307 | $ 0,189889 |
| 2026-06-30 | $ 0,000000000000000000 | $ 230.986 | $ 0,194866 |
| 2026-06-29 | $ 0,000000000000000000 | $ 199.774 | $ 0,205801 |
| 2026-06-28 | $ 0,000000000000000000 | $ 158.912 | $ 0,198093 |
| 2026-06-27 | $ 0,000000000000000000 | $ 77.844 | $ 0,210458 |
| 2026-06-26 | $ 0,000000000000000000 | $ 120.603 | $ 0,212627 |
| 2026-06-25 | $ 0,000000000000000000 | $ 179.794 | $ 0,205673 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
